24H 最高$0.043
24H 最低$0.04
今日开盘$0.0419
24H 成交量$21.71万
流通市值$3,943.90万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ENSOEnso
|
$0.504 | $0.526 | $0.484 | $49.38万 | $1,042.10万 | 0.40% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 113 |
MEGAMegaETH
|
$0.04626 | $0.04962 | $0.04424 | $247.60万 | $5,279.42万 | 2.96% |
| 507 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0319 | $22.59万 | $1,993.51万 | 0.00% |
| 575 |
USTCTerra Classic USD
|
$0.00453 | $0.00464 | $0.00434 | $15.96万 | $2,549.56万 | 0.44% |
| 500 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 664 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.09万 | $8.76万 | 2.37% |
| 689 |
IQIQ
|
$0.000738 | $0.000748 | $0.000694 | $3.75万 | $2,052.13万 | 3.22% |
| 32 |
ADA艾达币
|
$0.1966 | $0.2015 | $0.1827 | $2,265.96万 | $76.82亿 | 3.37% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 525 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001401 | $0.0001314 | $21.42万 | $876.88万 | 0.00% |
| 290 |
FFFalcon Finance
|
$0.09089 | $0.09234 | $0.08663 | $55.47万 | $2.15亿 | 4.17% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 384 |
LUMIALumia
|
$0.0836 | $0.0845 | $0.0782 | $36.54万 | $433.64万 | 3.21% |
| 476 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00636 | $25.67万 | $1,226.87万 | 0.30% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 284 |
0G0G
|
$0.1591 | $0.1643 | $0.1495 | $57.01万 | $3,387.92万 | 1.79% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
Ondo _数字货币市值
Gram _BTC行情
Official Trump _比特币
BEB _BTC行情
TQQQB _以太坊ETH价格
Huma Finance _数字货币市值
Aave _币种排行
Injective _数字货币市值
Official Trump _加密货币行情
Internet _数字货币市值
比特现金 _比特币
Initia _币种排行
INTWB _以太坊ETH价格
World Liberty _加密货币行情
PAX Gold _币种排行
Artificial _币种排行
USD1 _数字货币市值
波场 _比特币行情
INTWB _数字货币市值
币安币 _加密货币行情
BEB _以太坊ETH价格
PancakeSwap _比特币
PAX Gold _数字货币市值
BABAB _币种排行
USD1 _加密货币行情
BFUSD _币种排行
United Stables _比特币
First Digital _比特币行情
Internet _币种排行
莱特币 _比特币行情
THORChain _以太坊ETH价格
Worldcoin _BTC行情
应用链 _数字货币市值
Haedal _BTC行情
LayerZero _比特币
Aerodrome _币种排行
First Digital _数字货币市值
币安币 _比特币行情
QQQB _BTC行情
Aerodrome _比特币