24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ENSOEnso
|
$0.438 | $0.468 | $0.423 | $39.69万 | $902.76万 | -5.60% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 108 |
MEGAMegaETH
|
$0.04985 | $0.05236 | $0.04801 | $162.87万 | $5,665.80万 | 0.18% |
| 444 |
TREETree Capital
|
$0.0291 | $0.0312 | $0.0279 | $24.50万 | $467.53万 | -6.73% |
| 478 |
USTCTerra Classic USD
|
$0.00409 | $0.00421 | $0.00397 | $20.89万 | $2,291.78万 | -2.85% |
| 456 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 461 |
KSMKusama
|
$3.1 | $3.26 | $2.97 | $22.23万 | $7.96万 | -4.62% |
| 660 |
IQIQ
|
$0.000653 | $0.000681 | $0.000639 | $2.05万 | $1,829.72万 | -3.55% |
| 28 |
ADA艾达币
|
$0.1758 | $0.1817 | $0.1714 | $1,021.87万 | $69.73亿 | -3.14% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 72 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $312.70万 | $840.26万 | -5.13% |
| 295 |
FFFalcon Finance
|
$0.0862 | $0.08699 | $0.085 | $45.14万 | $2.00亿 | 1.04% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 344 |
LUMIALumia
|
$0.0716 | $0.0755 | $0.0688 | $37.29万 | $376.42万 | -5.04% |
| 516 |
BIGTIMEBig Time
|
$0.00533 | $0.0058 | $0.00519 | $17.14万 | $999.94万 | -8.10% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 443 |
0G0G
|
$0.1399 | $0.1472 | $0.1347 | $24.57万 | $3,035.94万 | -4.77% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
相关站点
共 40 个
Pepe _BTC行情
ONEchain _比特币行情
Raydium _数字货币市值
CyberConnect _以太坊ETH价格
BitTensor _BTC行情
Reserve Rights _币种排行
Aave _比特币行情
Act I : The _币种排行
Gains Network _加密货币行情
Bubblemaps _BTC行情
瑞波币 _数字货币市值
Pepe _BTC行情
Polkadot _以太坊ETH价格
Sign _加密货币行情
波场 _比特币
Ethena _以太坊ETH价格
Official _数字货币市值
Near Protocol _币种排行
Aptos _BTC行情
Meteora _加密货币行情
Ether.fi _币种排行
Sign _BTC行情
Virtuals _BTC行情
Celestia _加密货币行情
Near Protocol _比特币
Aave _比特币行情
波场 _币种排行
Chainlink _数字货币市值
Tether Gold _币种排行
Solana _数字货币市值
Tether Gold _比特币
Ripple USD _币种排行
Starknet _数字货币市值
比特现金 _BTC行情
瑞波币 _加密货币行情
Hamster Kombat _比特币
波场 _比特币行情
United Stables _数字货币市值
Quant _加密货币行情
Huma Finance _币种排行