24H 最高$0.856
24H 最低$0.817
今日开盘$0.829
24H 成交量$48.74万
流通市值$1.49亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
ENSOEnso
|
$0.505 | $0.524 | $0.484 | $77.74万 | $1,085.69万 | -3.26% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 83 |
MEGAMegaETH
|
$0.04534 | $0.04761 | $0.04338 | $298.31万 | $5,074.47万 | 2.81% |
| 458 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $21.81万 | $1,806.86万 | 0.60% |
| 533 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $16.04万 | $2,512.47万 | -0.22% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.50万 | $6,464.49万 | 0.89% |
| 681 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.06万 | $1,995.70万 | 0.28% |
| 37 |
ADA艾达币
|
$0.1906 | $0.1926 | $0.1854 | $1,088.06万 | $71.33亿 | 1.55% |
| 139 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 495 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $18.62万 | $873.71万 | -0.15% |
| 326 |
FFFalcon Finance
|
$0.08747 | $0.08949 | $0.0868 | $39.76万 | $3.10亿 | -2.09% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 226 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.079 | $65.42万 | $412.64万 | 2.77% |
| 382 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.88万 | $1,235.34万 | -0.89% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 212 |
0G0G
|
$0.1565 | $0.1598 | $0.1502 | $71.74万 | $9,557.65万 | -1.63% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Pump.fun _比特币行情
World Liberty _数字货币市值
Haedal _加密货币行情
POL _比特币行情
Tether Gold _BTC行情
艾达币 _以太坊ETH价格
Holo _比特币
Celo _比特币
恒星币 _BTC行情
以太坊 _比特币
INTWB _币种排行
United Stables _数字货币市值
Pump.fun _比特币行情
Chainlink _比特币
QQQB _BTC行情
USD1 _数字货币市值
Near Protocol _BTC行情
应用链 _比特币行情
比特币 _BTC行情
Ripple USD _BTC行情
INTWB _币种排行
恒星币 _比特币行情
INTWB _数字货币市值
Tether Gold _币种排行
币安币 _以太坊ETH价格
Sui _BTC行情
Hashflow _数字货币市值
Arbitrum _数字货币市值
USDC _BTC行情
Saga _币种排行
牛来 _币种排行
Plasma _比特币
Aptos _币种排行
Bittensor _币种排行
比特币
Solana _BTC行情
Tether Gold _币种排行
Holo _币种排行
INTWB _加密货币行情
Ondo _币种排行