24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$335.15万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ENSOEnso
|
$0.45 | $0.453 | $0.429 | $35.92万 | $890.70万 | 2.74% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 80 |
MEGAMegaETH
|
$0.05123 | $0.053 | $0.04849 | $408.02万 | $5,740.00万 | 4.25% |
| 458 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $26.28万 | $1,620.85万 | 1.37% |
| 581 |
USTCTerra Classic USD
|
$0.00432 | $0.00434 | $0.00416 | $14.52万 | $2,327.07万 | 1.41% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.17万 | $7.95万 | -0.32% |
| 656 |
IQIQ
|
$0.00066 | $0.000669 | $0.000632 | $8.26万 | $1,805.52万 | 0.61% |
| 36 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,431.46万 | $67.30亿 | -1.24% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 314 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001319 | $0.0001265 | $47.45万 | $831.70万 | 0.38% |
| 339 |
FFFalcon Finance
|
$0.08599 | $0.08916 | $0.08537 | $42.27万 | $2.02亿 | -1.92% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 313 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.62万 | $402.84万 | 2.93% |
| 602 |
BIGTIMEBig Time
|
$0.00522 | $0.00546 | $0.00519 | $12.36万 | $959.87万 | -2.97% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 232 |
0G0G
|
$0.1496 | $0.15 | $0.1407 | $75.05万 | $3,031.78万 | 4.84% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
达世币 _数字货币市值
RWUSD _以太坊ETH价格
Aave _加密货币行情
ONEchain _BTC行情
大零币 _币种排行
AMDB _数字货币市值
Ondo _以太坊ETH价格
瑞波币 _币种排行
KORUB _数字货币市值
KORUB _BTC行情
Internet _加密货币行情
Ripple USD _加密货币行情
Render _比特币行情
Hedera _加密货币行情
Arbitrum _比特币行情
QQQB _BTC行情
Gram _加密货币行情
狗币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
牛来 _数字货币市值
StraitsX USD _数字货币市值
Quant _比特币
Pepe _币种排行
Act I : The _比特币
Pepe _加密货币行情
比特现金 _比特币行情
莱特币 _比特币
大零币 _加密货币行情
TQQQB _加密货币行情
NBISB _加密货币行情
BEAMX _加密货币行情
TONToken _数字货币市值
Artificial _数字货币市值
Caldera _加密货币行情
Artificial _数字货币市值
BFUSD _比特币行情
BEAMX _加密货币行情
Polygon _加密货币行情
KORUB _比特币行情
BENQI _数字货币市值