24H 最高$0.00976
24H 最低$0.009
今日开盘$0.00955
24H 成交量$143.40万
流通市值$1,651.80万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ENSOEnso
|
$0.436 | $0.469 | $0.423 | $39.56万 | $902.76万 | -7.04% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 107 |
MEGAMegaETH
|
$0.0499 | $0.05236 | $0.04801 | $160.28万 | $5,665.80万 | -0.16% |
| 442 |
TREETree Capital
|
$0.029 | $0.0314 | $0.0279 | $24.54万 | $467.53万 | -7.35% |
| 477 |
USTCTerra Classic USD
|
$0.0041 | $0.00422 | $0.00397 | $20.78万 | $2,291.78万 | -2.61% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 486 |
KSMKusama
|
$3.06 | $3.27 | $2.97 | $19.70万 | $7.96万 | -6.42% |
| 657 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.03万 | $1,829.72万 | -3.25% |
| 28 |
ADA艾达币
|
$0.1751 | $0.1818 | $0.1714 | $1,006.28万 | $69.73亿 | -3.69% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 573 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 71 |
HMSTRHamster Kombat
|
$0.000125 | $0.000146 | $0.0001175 | $313.24万 | $840.26万 | -5.59% |
| 296 |
FFFalcon Finance
|
$0.08585 | $0.08699 | $0.085 | $45.33万 | $2.00亿 | 0.92% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 344 |
LUMIALumia
|
$0.0708 | $0.076 | $0.0688 | $37.01万 | $376.42万 | -6.47% |
| 516 |
BIGTIMEBig Time
|
$0.0053 | $0.00581 | $0.00519 | $16.82万 | $999.94万 | -8.62% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 446 |
0G0G
|
$0.14 | $0.1473 | $0.1347 | $24.23万 | $3,035.94万 | -4.96% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
相关站点
共 40 个
BitTensor _BTC行情
Act I : The _BTC行情
Aave _比特币行情
QQQB _币种排行
BEAMX _币种排行
达世币 _数字货币市值
狗币 _加密货币行情
EUR _以太坊ETH价格
First Digital _比特币
First Digital _以太坊ETH价格
Gram _比特币
Hyperliquid _加密货币行情
USDC _以太坊ETH价格
Bubblemaps _BTC行情
Avalanche _加密货币行情
Worldcoin _BTC行情
United Stables _比特币行情
牛来 _数字货币市值
Shiba Inu _数字货币市值
Caldera _以太坊ETH价格
Gram _比特币
Injective _比特币
Aptos _币种排行
StraitsX USD _数字货币市值
Ethena _以太坊ETH价格
达世币 _加密货币行情
Hedera _币种排行
First Neiro _数字货币市值
First Digital _BTC行情
Gram _币种排行
StraitsX USD _以太坊ETH价格
BitTensor _数字货币市值
Hashflow _数字货币市值
ONEchain _BTC行情
瑞波币 _币种排行
Raydium _加密货币行情
Act I : The _比特币行情
Aster _加密货币行情
First Digital _币种排行
大零币 _比特币