24H 最高$0.02397
24H 最低$0.0223
今日开盘$0.02339
24H 成交量$10.85万
流通市值$847.46万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ENSOEnso
|
$0.5 | $0.526 | $0.484 | $50.11万 | $1,042.10万 | -0.20% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 112 |
MEGAMegaETH
|
$0.04604 | $0.04962 | $0.04424 | $247.79万 | $5,279.42万 | 2.22% |
| 507 |
TREETree Capital
|
$0.0333 | $0.0347 | $0.0319 | $22.67万 | $1,993.51万 | -0.89% |
| 576 |
USTCTerra Classic USD
|
$0.0045 | $0.00464 | $0.00434 | $15.95万 | $2,549.56万 | 0.22% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.41 | $3.55 | $3.25 | $8.01万 | $8.76万 | 1.19% |
| 689 |
IQIQ
|
$0.000734 | $0.000748 | $0.000694 | $3.74万 | $2,052.13万 | 2.66% |
| 32 |
ADA艾达币
|
$0.1947 | $0.2015 | $0.1827 | $2,280.69万 | $76.82亿 | 2.42% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 526 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001401 | $0.0001314 | $21.57万 | $876.88万 | -0.66% |
| 289 |
FFFalcon Finance
|
$0.09007 | $0.09234 | $0.08663 | $56.12万 | $2.15亿 | 3.32% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 385 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0782 | $36.04万 | $433.64万 | 2.60% |
| 477 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00636 | $25.37万 | $1,226.87万 | -1.06% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 290 |
0G0G
|
$0.1571 | $0.1643 | $0.1495 | $56.03万 | $3,387.92万 | 0.06% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
Holo _加密货币行情
Uniswap _BTC行情
NFPrompt _以太坊ETH价格
BEAMX _加密货币行情
Plasma _比特币行情
Internet _以太坊ETH价格
Near Protocol _加密货币行情
Polygon _以太坊ETH价格
Plasma _加密货币行情
比特现金 _数字货币市值
Huma Finance _加密货币行情
BFUSD _数字货币市值
Uniswap _BTC行情
比特币
Quant _以太坊ETH价格
Virtuals _以太坊ETH价格
Tether Gold _数字货币市值
Tether Gold _以太坊ETH价格
大零币 _数字货币市值
Pump.fun _加密货币行情
MarsCoin _以太坊ETH价格
比特币 _币种排行
NFPrompt _BTC行情
Aster _比特币
狗币 _币种排行
Chainlink _BTC行情
瑞波币 _加密货币行情
Arbitrum _BTC行情
Bubblemaps _加密货币行情
达世币 _币种排行
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
Starknet _加密货币行情
Holo _数字货币市值
达世币 _加密货币行情
比特币 _加密货币行情
Sui _币种排行
TONToken _数字货币市值
KORUB _比特币
Hyperliquid _BTC行情