24H 最高$0.0456
24H 最低$0.0431
今日开盘$0.0436
24H 成交量$27.81万
流通市值$703.00万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ENSOEnso
|
$0.45 | $0.45 | $0.429 | $35.38万 | $890.70万 | 2.98% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 81 |
MEGAMegaETH
|
$0.0503 | $0.053 | $0.04849 | $419.22万 | $5,740.00万 | 0.98% |
| 447 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $27.80万 | $1,620.85万 | 1.37% |
| 581 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.65万 | $2,327.07万 | 0.70% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 594 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.16万 | $7.95万 | 0.32% |
| 655 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.35万 | $1,805.52万 | 1.23% |
| 36 |
ADA艾达币
|
$0.176 | $0.1798 | $0.1702 | $1,405.30万 | $67.30亿 | -0.79% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 306 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $48.53万 | $831.70万 | 0.00% |
| 331 |
FFFalcon Finance
|
$0.08604 | $0.08916 | $0.08537 | $43.94万 | $2.02亿 | -1.47% |
| 240 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 303 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $49.13万 | $402.84万 | 2.93% |
| 601 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00519 | $12.72万 | $959.87万 | -3.15% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 238 |
0G0G
|
$0.1481 | $0.1483 | $0.1407 | $74.24万 | $3,031.78万 | 4.30% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
Particle _比特币
牛来 _加密货币行情
比特币
BEAMX _比特币
Shiba Inu _数字货币市值
Polkadot _加密货币行情
BitTensor _比特币
MegaETH _比特币行情
QQQB _数字货币市值
Official _以太坊ETH价格
CyberConnect _BTC行情
QQQB _加密货币行情
Ripple USD _以太坊ETH价格
QQQB _加密货币行情
QQQB _BTC行情
Polygon _BTC行情
BitTensor _以太坊ETH价格
Hedera _数字货币市值
Shiba Inu _以太坊ETH价格
NBISB _比特币行情
Pyth Network _加密货币行情
Ripple USD _币种排行
艾达币 _比特币
United Stables _比特币
BEB _数字货币市值
Aster _币种排行
Plasma _币种排行
RWUSD _数字货币市值
币安币 _以太坊ETH价格
USD1 _比特币
TQQQB _比特币
Pudgy Penguins _BTC行情
First Digital _BTC行情
Sui _币种排行
BEAMX _比特币
Shiba Inu _比特币行情
大零币 _BTC行情
Hedera _以太坊ETH价格
波场 _币种排行
Particle _以太坊ETH价格