24H 最高$1.45
24H 最低$1.32
今日开盘$1.378
24H 成交量$33.34万
流通市值$7,033.52万
24H 涨跌额($0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ENSOEnso
|
$0.505 | $0.526 | $0.484 | $49.19万 | $1,042.10万 | 0.40% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 113 |
MEGAMegaETH
|
$0.04642 | $0.04962 | $0.04424 | $249.17万 | $5,279.42万 | 3.04% |
| 506 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0319 | $22.59万 | $1,993.51万 | 0.00% |
| 573 |
USTCTerra Classic USD
|
$0.00453 | $0.00464 | $0.00434 | $15.96万 | $2,549.56万 | 0.67% |
| 500 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 663 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.09万 | $8.76万 | 2.37% |
| 688 |
IQIQ
|
$0.000738 | $0.000748 | $0.000694 | $3.76万 | $2,052.13万 | 3.36% |
| 32 |
ADA艾达币
|
$0.1961 | $0.2015 | $0.1827 | $2,258.68万 | $76.82亿 | 3.10% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 525 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $21.40万 | $876.88万 | 0.15% |
| 290 |
FFFalcon Finance
|
$0.09082 | $0.09234 | $0.08663 | $55.39万 | $2.15亿 | 4.10% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 383 |
LUMIALumia
|
$0.0835 | $0.0845 | $0.0782 | $36.54万 | $433.64万 | 2.83% |
| 476 |
BIGTIMEBig Time
|
$0.00664 | $0.00687 | $0.00636 | $25.67万 | $1,226.87万 | 0.15% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 279 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $57.53万 | $3,387.92万 | 2.51% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
Ripple USD _数字货币市值
比特币 _以太坊ETH价格
Arbitrum _比特币
Uniswap _以太坊ETH价格
United Stables _加密货币行情
BEAMX _数字货币市值
Pepe _以太坊ETH价格
SNXXB _加密货币行情
Plasma _数字货币市值
TQQQB _数字货币市值
BFUSD _比特币
Aerodrome _BTC行情
Pump.fun _数字货币市值
Zama _比特币行情
Uniswap _比特币
Worldcoin _数字货币市值
以太坊 _BTC行情
LayerZero _数字货币市值
NFPrompt _BTC行情
Pump.fun _币种排行
恒星币 _加密货币行情
Haedal _数字货币市值
QQQB _币种排行
Pudgy Penguins _比特币
比特币 _加密货币行情
Internet _数字货币市值
Hedera _比特币行情
恒星币 _BTC行情
LayerZero _以太坊ETH价格
Virtuals _币种排行
达世币 _比特币行情
THORChain _比特币行情
Worldcoin _数字货币市值
莱特币 _BTC行情
Filecoin _数字货币市值
EUR _比特币
Pudgy Penguins _币种排行
Ondo _以太坊ETH价格
牛来 _加密货币行情
艾达币 _加密货币行情