24H 最高$0.387
24H 最低$0.376
今日开盘$0.383
24H 成交量$18.36万
流通市值$3,798.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.61万 | $1,085.69万 | -3.82% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 84 |
MEGAMegaETH
|
$0.04522 | $0.04761 | $0.04338 | $298.10万 | $5,074.47万 | 2.29% |
| 466 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.34万 | $1,806.86万 | 0.00% |
| 540 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.67万 | $2,512.47万 | -0.22% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.48万 | $6,464.49万 | 0.89% |
| 681 |
IQIQ
|
$0.000716 | $0.000728 | $0.0007 | $3.06万 | $1,995.70万 | 0.56% |
| 37 |
ADA艾达币
|
$0.1898 | $0.1926 | $0.1854 | $1,106.26万 | $71.33亿 | 0.90% |
| 140 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 492 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $18.85万 | $873.71万 | 0.00% |
| 313 |
FFFalcon Finance
|
$0.08747 | $0.08949 | $0.0868 | $41.97万 | $3.10亿 | -2.20% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 227 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $65.31万 | $412.64万 | 1.63% |
| 383 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $31.87万 | $1,235.34万 | -1.19% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 215 |
0G0G
|
$0.1543 | $0.1599 | $0.1502 | $71.65万 | $9,557.65万 | -3.38% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
大零币 _币种排行
Worldcoin _BTC行情
Filecoin _BTC行情
PAX Gold _币种排行
Hyperliquid _币种排行
1000CAT _数字货币市值
SNXXB _加密货币行情
Quant _BTC行情
Avalanche _币种排行
莱特币 _比特币行情
Initia _数字货币市值
SNXXB _以太坊ETH价格
Celo _币种排行
BEB _币种排行
Vanar Chain _BTC行情
Celo _以太坊ETH价格
Filecoin _BTC行情
Pudgy Penguins _数字货币市值
Filecoin _以太坊ETH价格
RWUSD _币种排行
World Liberty _BTC行情
大零币 _以太坊ETH价格
Celestia _比特币行情
Bubblemaps _数字货币市值
Sui _币种排行
Ethena _以太坊ETH价格
AMDB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
1000CAT _币种排行
Bubblemaps _比特币行情
Bittensor _比特币行情
大零币 _比特币
Saga _比特币行情
INTWB _数字货币市值
SNXXB _比特币
莱特币 _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _数字货币市值
MarsCoin _比特币
艾达币 _数字货币市值