24H 最高$0.000366
24H 最低$0.000317
今日开盘$0.000364
24H 成交量$75.00万
流通市值$2,236.69万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ENSOEnso
|
$0.38 | $0.41 | $0.355 | $63.23万 | $795.42万 | -6.86% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 66 |
MEGAMegaETH
|
$0.05057 | $0.05072 | $0.04228 | $634.24万 | $5,052.12万 | 12.25% |
| 376 |
TREETree Capital
|
$0.0283 | $0.0298 | $0.0266 | $36.13万 | $1,529.82万 | -4.71% |
| 388 |
USTCTerra Classic USD
|
$0.00377 | $0.00399 | $0.0035 | $34.56万 | $2,115.78万 | -5.51% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 420 |
KSMKusama
|
$2.74 | $2.93 | $2.59 | $29.87万 | $7.69万 | -6.16% |
| 577 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.59万 | $1,687.86万 | -3.54% |
| 16 |
ADA艾达币
|
$0.1535 | $0.1647 | $0.1426 | $4,409.43万 | $61.09亿 | -6.23% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 170 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001445 | $0.0001324 | $123.97万 | $886.24万 | -1.20% |
| 149 |
FFFalcon Finance
|
$0.09339 | $0.0937 | $0.08782 | $154.36万 | $2.15亿 | 3.47% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 293 |
LUMIALumia
|
$0.077 | $0.0795 | $0.0744 | $52.61万 | $401.79万 | -0.90% |
| 481 |
BIGTIMEBig Time
|
$0.00443 | $0.00479 | $0.00427 | $21.62万 | $839.59万 | -6.74% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 139 |
0G0G
|
$0.1339 | $0.1576 | $0.1306 | $180.49万 | $3,204.86万 | -14.44% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |