24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ENSOEnso
|
$0.499 | $0.553 | $0.498 | $46.29万 | $1,085.69万 | -9.27% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 77 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $397.76万 | $5,061.54万 | 2.56% |
| 425 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.46万 | $1,806.86万 | -5.98% |
| 572 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.49万 | $2,526.89万 | -3.47% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.22万 | $8.85万 | -3.45% |
| 689 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.75% |
| 35 |
ADACardano
|
$0.1888 | $0.1943 | $0.1862 | $1,182.75万 | $73.52亿 | -2.43% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 482 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $22.08万 | $873.71万 | -2.61% |
| 301 |
FFFalcon Finance
|
$0.08816 | $0.09251 | $0.08753 | $46.94万 | $2.09亿 | -2.91% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 248 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $59.72万 | $412.64万 | 2.14% |
| 431 |
BIGTIMEBig Time
|
$0.00661 | $0.0069 | $0.00661 | $27.51万 | $1,235.34万 | -1.20% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 333 |
0G0G
|
$0.1559 | $0.1689 | $0.155 | $41.70万 | $3,397.81万 | -6.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Litecoin _BTC行情
RedStone _数字货币市值
Ethena USDe _BTC行情
SNDKB _数字货币市值
ZAMA _币种排行
United Stables _比特币行情
MARSCOIN _比特币
Filecoin _数字货币市值
Ethereum _BTC行情
Mitosis _数字货币市值
Holo _加密货币行情
Solana _以太坊ETH价格
Holo _数字货币市值
Celo _加密货币行情
Uniswap _币种排行
Lisk _比特币行情
1000CAT _比特币
Aave _币种排行
Origin _币种排行
AAPLB _BTC行情
MUB _比特币行情
BEAMX _加密货币行情
Aave _币种排行
LayerZero _币种排行
Worldcoin _比特币
Pudgy Penguins _比特币行情
Pepe _BTC行情
Holo _BTC行情
INTWB _比特币
DRAMB _BTC行情
Haedal _比特币行情
Ethena USDe _以太坊ETH价格
Pepe _BTC行情
CRCLB _BTC行情
QQQB _BTC行情
Internet _加密货币行情
Polkadot _加密货币行情
Chainlink _比特币行情
Sophon _数字货币市值
Hyperliquid _比特币行情