NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$168.35
3.81%
≈ ￥1111.11
($6.18)
更新于 2026-11-13 17:20:02
24H 最高$169.11
24H 最低$149.23
今日开盘$162.17
24H 成交量$2.14亿
流通市值$5,274.46万
24H 涨跌额($6.18)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $41.43万 | $849.12万 | -2.55% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 100 |
MEGAMegaETH
|
$0.04522 | $0.04729 | $0.04273 | $295.95万 | $5,191.28万 | -0.11% |
| 452 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.74万 | $1,671.48万 | 2.38% |
| 435 |
USTCTerra Classic USD
|
$0.00409 | $0.00428 | $0.00396 | $24.12万 | $2,274.86万 | -3.99% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 512 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $16.08万 | $7.71万 | -1.31% |
| 598 |
IQIQ
|
$0.000624 | $0.000668 | $0.0006 | $7.45万 | $1,771.81万 | -3.26% |
| 27 |
ADA艾达币
|
$0.1703 | $0.1757 | $0.166 | $2,272.77万 | $66.49亿 | -1.50% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 554 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 163 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001404 | $0.0001307 | $118.23万 | $859.15万 | 5.57% |
| 154 |
FFFalcon Finance
|
$0.08721 | $0.09059 | $0.084 | $128.53万 | $1.99亿 | 2.61% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 341 |
LUMIALumia
|
$0.0777 | $0.0796 | $0.0748 | $35.35万 | $407.21万 | -0.26% |
| 516 |
BIGTIMEBig Time
|
$0.00496 | $0.00503 | $0.00479 | $15.68万 | $908.58万 | -1.00% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 126 |
0G0G
|
$0.1595 | $0.1607 | $0.1466 | $171.97万 | $3,238.36万 | 6.26% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |