24H 最高$0.00688
24H 最低$0.00614
今日开盘$0.00652
24H 成交量$52.26万
流通市值$3,412.72万
24H 涨跌额($0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ENSOEnso
|
$0.501 | $0.526 | $0.484 | $49.80万 | $1,042.10万 | -0.40% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 113 |
MEGAMegaETH
|
$0.04607 | $0.04962 | $0.04424 | $247.69万 | $5,279.42万 | 2.38% |
| 508 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0319 | $22.60万 | $1,993.51万 | -0.30% |
| 576 |
USTCTerra Classic USD
|
$0.00453 | $0.00464 | $0.00434 | $15.96万 | $2,549.56万 | 0.44% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 662 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.16万 | $8.76万 | 1.78% |
| 689 |
IQIQ
|
$0.000739 | $0.000748 | $0.000694 | $3.75万 | $2,052.13万 | 3.21% |
| 32 |
ADA艾达币
|
$0.1958 | $0.2015 | $0.1827 | $2,270.14万 | $76.82亿 | 3.05% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 527 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001401 | $0.0001314 | $21.36万 | $876.88万 | 0.00% |
| 290 |
FFFalcon Finance
|
$0.09049 | $0.09234 | $0.08663 | $55.60万 | $2.15亿 | 3.74% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 383 |
LUMIALumia
|
$0.0832 | $0.0845 | $0.0782 | $36.45万 | $433.64万 | 3.23% |
| 474 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.72万 | $1,226.87万 | -0.15% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 286 |
0G0G
|
$0.1576 | $0.1643 | $0.1495 | $56.93万 | $3,387.92万 | 0.77% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
Ondo _加密货币行情
Starknet _BTC行情
Gram _加密货币行情
QQQB _加密货币行情
Celestia _加密货币行情
AMDB _加密货币行情
Zama _比特币
NFPrompt _数字货币市值
Ethena _币种排行
BEB _以太坊ETH价格
NFPrompt _比特币
TQQQB _BTC行情
Pudgy Penguins _币种排行
Ethena _以太坊ETH价格
莱特币 _数字货币市值
Aster _币种排行
BEB _比特币行情
Near Protocol _比特币
Arbitrum _比特币行情
Virtuals _加密货币行情
TQQQB _比特币
Polkadot _BTC行情
TONToken _以太坊ETH价格
比特币
Arbitrum _数字货币市值
USD1 _BTC行情
以太坊 _比特币
Filecoin _BTC行情
Initia _数字货币市值
比特现金 _数字货币市值
Pepe _BTC行情
USDC _比特币行情
Aster _BTC行情
Aave _以太坊ETH价格
Aave _BTC行情
United Stables _比特币行情
QQQB _以太坊ETH价格
PAX Gold _比特币行情
Bubblemaps _以太坊ETH价格
USDC _币种排行