24H 最高$0.0396
24H 最低$0.036
今日开盘$0.0378
24H 成交量$81.92万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ENSOEnso
|
$0.5 | $0.526 | $0.484 | $49.97万 | $1,042.10万 | -0.60% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 112 |
MEGAMegaETH
|
$0.04597 | $0.04962 | $0.04424 | $247.62万 | $5,279.42万 | 2.18% |
| 508 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0319 | $22.60万 | $1,993.51万 | -0.30% |
| 577 |
USTCTerra Classic USD
|
$0.00451 | $0.00464 | $0.00434 | $15.97万 | $2,549.56万 | 0.22% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 664 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.15万 | $8.76万 | 1.48% |
| 689 |
IQIQ
|
$0.000737 | $0.000748 | $0.000694 | $3.74万 | $2,052.13万 | 3.08% |
| 32 |
ADA艾达币
|
$0.1953 | $0.2015 | $0.1827 | $2,271.61万 | $76.82亿 | 2.74% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 525 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001401 | $0.0001314 | $21.59万 | $876.88万 | -0.44% |
| 290 |
FFFalcon Finance
|
$0.09023 | $0.09234 | $0.08663 | $55.77万 | $2.15亿 | 3.50% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 385 |
LUMIALumia
|
$0.0831 | $0.0845 | $0.0782 | $36.04万 | $433.64万 | 2.59% |
| 476 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00636 | $25.55万 | $1,226.87万 | -0.46% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 287 |
0G0G
|
$0.1581 | $0.1643 | $0.1495 | $56.83万 | $3,387.92万 | 0.77% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
Filecoin _数字货币市值
RWUSD _BTC行情
Polygon _数字货币市值
莱特币 _币种排行
SOXSB _加密货币行情
Polkadot _加密货币行情
QQQB _以太坊ETH价格
Quant _币种排行
Pump.fun _以太坊ETH价格
Aster _币种排行
Plasma _比特币行情
LayerZero _加密货币行情
TONToken _数字货币市值
Artificial _以太坊ETH价格
Stacks _币种排行
应用链 _比特币
Celo _以太坊ETH价格
Ethena _数字货币市值
莱特币 _加密货币行情
Sui _加密货币行情
Hedera _数字货币市值
Virtuals _BTC行情
Aster _数字货币市值
Injective _加密货币行情
Pump.fun _以太坊ETH价格
牛来 _以太坊ETH价格
Chainlink _币种排行
Polygon _以太坊ETH价格
Stacks _数字货币市值
PancakeSwap _数字货币市值
Ripple USD _比特币行情
Uniswap _BTC行情
狗币 _数字货币市值
THORChain _币种排行
First Digital _数字货币市值
USDC _比特币行情
莱特币 _币种排行
Ethena _BTC行情
艾达币 _以太坊ETH价格
Arbitrum _数字货币市值