24H 最高$29.94
24H 最低$25.83
今日开盘$29.63
24H 成交量$68.90万
流通市值—
24H 涨跌额(-$2.28)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ENSOEnso
|
$0.48 | $0.52 | $0.468 | $39.63万 | $982.57万 | -5.14% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 164 |
MEGAMegaETH
|
$0.04579 | $0.04863 | $0.04429 | $142.78万 | $5,158.58万 | -0.82% |
| 454 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $31.43万 | $1,832.36万 | -5.67% |
| 573 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $18.27万 | $2,355.57万 | -5.51% |
| 524 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.25万 | $8.76万 | -4.94% |
| 682 |
IQIQ
|
$0.000678 | $0.000741 | $0.000662 | $5.12万 | $1,887.39万 | -7.76% |
| 33 |
ADA艾达币
|
$0.185 | $0.2005 | $0.1802 | $2,120.21万 | $70.97亿 | -5.66% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 485 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $27.68万 | $816.48万 | -4.67% |
| 227 |
FFFalcon Finance
|
$0.08692 | $0.09379 | $0.08644 | $81.30万 | $2.07亿 | -4.83% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 248 |
LUMIALumia
|
$0.0792 | $0.0838 | $0.0747 | $74.64万 | $408.61万 | -4.00% |
| 585 |
BIGTIMEBig Time
|
$0.00611 | $0.0067 | $0.00597 | $17.41万 | $1,106.01万 | -7.56% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 286 |
0G0G
|
$0.1438 | $0.1614 | $0.1408 | $61.24万 | $3,040.44万 | -8.76% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
相关站点
共 40 个
Render _数字货币市值
比特现金 _数字货币市值
World Liberty _BTC行情
比特现金 _比特币
艾达币 _BTC行情
Sei _比特币行情
SNXXB _BTC行情
Avalanche _比特币
Tether Gold _BTC行情
Pepe _币种排行
Quant _BTC行情
Quant _比特币
Artificial _BTC行情
Ondo _BTC行情
Sui _比特币行情
比特币 _BTC行情
Caldera _以太坊ETH价格
TONToken _BTC行情
Tether Gold _BTC行情
Quant _币种排行
Thena _币种排行
Injective _币种排行
PAX Gold _币种排行
恒星币 _以太坊ETH价格
Artificial _BTC行情
DRAMB _BTC行情
莱特币 _币种排行
瑞波币 _数字货币市值
Ripple USD _加密货币行情
比特现金 _比特币
大零币 _以太坊ETH价格
以太坊 _BTC行情
NFPrompt _比特币行情
Ethena _比特币
Arbitrum _币种排行
1000CAT _比特币行情
Zama _加密货币行情
Render _加密货币行情
Plasma _比特币行情
Ondo _加密货币行情