24H 最高$0.0282
24H 最低$0.0266
今日开盘$0.0281
24H 成交量$11.16万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ENSOEnso
|
$0.5 | $0.553 | $0.499 | $45.28万 | $1,085.69万 | -9.09% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 77 |
MEGAMegaETH
|
$0.04459 | $0.04719 | $0.03945 | $396.45万 | $5,061.54万 | 2.25% |
| 417 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.033 | $29.39万 | $1,806.86万 | -5.97% |
| 585 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.42万 | $2,526.89万 | -3.03% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.18万 | $8.85万 | -3.16% |
| 689 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.48% |
| 34 |
ADACardano
|
$0.1895 | $0.1943 | $0.1862 | $1,190.76万 | $73.52亿 | -2.32% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 482 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $21.98万 | $873.71万 | -2.89% |
| 306 |
FFFalcon Finance
|
$0.08841 | $0.09251 | $0.08839 | $45.88万 | $2.09亿 | -2.55% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 257 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $56.73万 | $412.64万 | 2.93% |
| 447 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00664 | $26.16万 | $1,235.34万 | -0.59% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 333 |
0G0G
|
$0.1569 | $0.1689 | $0.1565 | $41.33万 | $3,397.81万 | -6.50% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
SOXLB _加密货币行情
KORUB _加密货币行情
INTCB _加密货币行情
SNXXB _币种排行
NVDAB _比特币
Avalanche _数字货币市值
Lisk _加密货币行情
Pendle _币种排行
Hyperliquid _BTC行情
Quant _以太坊ETH价格
BEAMX _币种排行
RedStone _比特币行情
THORChain _加密货币行情
Ripple USD _数字货币市值
Stellar _BTC行情
Internet _比特币
First Digital _BTC行情
Injective _币种排行
Initia _数字货币市值
Celo _币种排行
USD1 _比特币
Pepe _币种排行
Stellar _比特币
INTCB _数字货币市值
BFUSD _比特币行情
Arbitrum _BTC行情
Gitcoin _币种排行
Litecoin _以太坊ETH价格
TQQQB _BTC行情
QQQB _加密货币行情
SOXLB _币种排行
Arbitrum _BTC行情
Filecoin _BTC行情
CRWVB _加密货币行情
TQQQB _比特币行情
GOOGLB _以太坊ETH价格
INTCB _比特币行情
EUR _以太坊ETH价格
DRAMB _币种排行
AMDB _数字货币市值