24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ENSOEnso
|
$0.505 | $0.526 | $0.484 | $49.19万 | $1,042.10万 | 0.40% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 113 |
MEGAMegaETH
|
$0.04642 | $0.04962 | $0.04424 | $249.17万 | $5,279.42万 | 3.04% |
| 506 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0319 | $22.59万 | $1,993.51万 | 0.00% |
| 573 |
USTCTerra Classic USD
|
$0.00453 | $0.00464 | $0.00434 | $15.96万 | $2,549.56万 | 0.67% |
| 500 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 663 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.09万 | $8.76万 | 2.37% |
| 688 |
IQIQ
|
$0.000738 | $0.000748 | $0.000694 | $3.76万 | $2,052.13万 | 3.36% |
| 32 |
ADA艾达币
|
$0.1961 | $0.2015 | $0.1827 | $2,258.68万 | $76.82亿 | 3.10% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 525 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $21.40万 | $876.88万 | 0.15% |
| 290 |
FFFalcon Finance
|
$0.09082 | $0.09234 | $0.08663 | $55.39万 | $2.15亿 | 4.10% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 383 |
LUMIALumia
|
$0.0835 | $0.0845 | $0.0782 | $36.54万 | $433.64万 | 2.83% |
| 476 |
BIGTIMEBig Time
|
$0.00664 | $0.00687 | $0.00636 | $25.67万 | $1,226.87万 | 0.15% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 279 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $57.53万 | $3,387.92万 | 2.51% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Celestia _以太坊ETH价格
PancakeSwap _币种排行
EUR _数字货币市值
LayerZero _币种排行
Bittensor _加密货币行情
Internet _以太坊ETH价格
币安币 _以太坊ETH价格
Injective _比特币
Worldcoin _比特币
EUR _BTC行情
Virtuals _BTC行情
Ethena _以太坊ETH价格
Near Protocol _比特币
Injective _比特币
比特现金 _加密货币行情
莱特币 _数字货币市值
QQQB _BTC行情
Bittensor _加密货币行情
比特现金 _比特币行情
达世币 _比特币行情
以太坊 _以太坊ETH价格
TONToken _以太坊ETH价格
莱特币 _币种排行
Internet _比特币
Zama _币种排行
SOXSB _比特币
QQQB _比特币
Uniswap _数字货币市值
大零币 _比特币行情
Hyperliquid _币种排行
大零币 _BTC行情
Ripple USD _BTC行情
Plasma _BTC行情
Ethena _比特币
BEAMX _BTC行情
LayerZero _币种排行
Starknet _加密货币行情
USD1 _以太坊ETH价格
Virtuals _比特币行情