24H 最高$7.79
24H 最低$6.94
今日开盘$7.225
24H 成交量$6,436.63万
流通市值$46.31亿
24H 涨跌额($0.32)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ENSOEnso
|
$0.5 | $0.526 | $0.484 | $50.11万 | $1,042.10万 | -0.20% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 112 |
MEGAMegaETH
|
$0.04604 | $0.04962 | $0.04424 | $247.79万 | $5,279.42万 | 2.22% |
| 507 |
TREETree Capital
|
$0.0333 | $0.0347 | $0.0319 | $22.67万 | $1,993.51万 | -0.89% |
| 576 |
USTCTerra Classic USD
|
$0.0045 | $0.00464 | $0.00434 | $15.95万 | $2,549.56万 | 0.22% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.41 | $3.55 | $3.25 | $8.01万 | $8.76万 | 1.19% |
| 689 |
IQIQ
|
$0.000734 | $0.000748 | $0.000694 | $3.74万 | $2,052.13万 | 2.66% |
| 32 |
ADA艾达币
|
$0.1947 | $0.2015 | $0.1827 | $2,280.69万 | $76.82亿 | 2.42% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 526 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001401 | $0.0001314 | $21.57万 | $876.88万 | -0.66% |
| 289 |
FFFalcon Finance
|
$0.09007 | $0.09234 | $0.08663 | $56.12万 | $2.15亿 | 3.32% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 385 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0782 | $36.04万 | $433.64万 | 2.60% |
| 477 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00636 | $25.37万 | $1,226.87万 | -1.06% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 290 |
0G0G
|
$0.1571 | $0.1643 | $0.1495 | $56.03万 | $3,387.92万 | 0.06% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
Gram _比特币
Injective _比特币行情
Hyperliquid _数字货币市值
应用链 _数字货币市值
NFPrompt _币种排行
Polkadot _数字货币市值
以太坊 _币种排行
Tether Gold _比特币行情
NFPrompt _比特币
Arbitrum _比特币
SNXXB _币种排行
World Liberty _比特币
Pepe _BTC行情
Aster _比特币行情
MarsCoin _加密货币行情
达世币 _以太坊ETH价格
Solana _币种排行
币安币 _比特币
Artificial _加密货币行情
恒星币 _以太坊ETH价格
比特币 _币种排行
Celestia _加密货币行情
达世币 _加密货币行情
Bubblemaps _BTC行情
BEAMX _BTC行情
Pump.fun _比特币行情
KORUB _以太坊ETH价格
应用链 _加密货币行情
Avalanche _以太坊ETH价格
达世币 _数字货币市值
RWUSD _比特币行情
Pendle _加密货币行情
Ethena _以太坊ETH价格
Ondo _以太坊ETH价格
Pump.fun _加密货币行情
币安币 _币种排行
比特币 _币种排行
QQQB _比特币行情
NFPrompt _数字货币市值
Injective _加密货币行情