24H 最高$0.000525
24H 最低$0.000484
今日开盘$0.000509
24H 成交量$16.97万
流通市值$4,834.04万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $33.83万 | $919.61万 | 0.00% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 106 |
MEGAMegaETH
|
$0.05036 | $0.05267 | $0.04801 | $263.99万 | $5,719.85万 | -0.16% |
| 512 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $23.66万 | $1,761.20万 | 0.67% |
| 485 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.90万 | $2,357.20万 | 1.45% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.32万 | $8.11万 | 1.92% |
| 683 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 1.22% |
| 31 |
ADA艾达币
|
$0.1787 | $0.1833 | $0.1714 | $1,866.18万 | $69.62亿 | -0.72% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 205 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001338 | $0.0001175 | $89.67万 | $839.85万 | -0.23% |
| 225 |
FFFalcon Finance
|
$0.08758 | $0.09116 | $0.085 | $79.58万 | $2.05亿 | 2.45% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 271 |
LUMIALumia
|
$0.0766 | $0.0801 | $0.0688 | $62.96万 | $401.22万 | 5.80% |
| 580 |
BIGTIMEBig Time
|
$0.00549 | $0.00554 | $0.00519 | $17.31万 | $997.71万 | -0.36% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 302 |
0G0G
|
$0.1429 | $0.1472 | $0.1347 | $54.31万 | $3,079.53万 | 0.00% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
JUST _BTC行情
Hyperliquid _比特币行情
以太经典 _比特币行情
比特现金 _加密货币行情
USDC _以太坊ETH价格
瑞波币 _加密货币行情
Meteora _币种排行
First Neiro _BTC行情
恒星币 _币种排行
BMNRB _数字货币市值
Zama _币种排行
PAX Gold _比特币行情
Arbitrum _比特币
Arbitrum _加密货币行情
United Stables _数字货币市值
Raydium _加密货币行情
Meteora _BTC行情
Initia _以太坊ETH价格
Hedera _以太坊ETH价格
Polkadot _加密货币行情
Bubblemaps _比特币
Zama _BTC行情
BFUSD _比特币行情
Test _比特币行情
BMNRB _比特币行情
Celestia _比特币
Aptos _比特币
以太经典 _加密货币行情
Internet _比特币行情
恒星币 _以太坊ETH价格
Initia _数字货币市值
达世币 _比特币
币安币 _币种排行
Aster _币种排行
OFFICIAL TRUMP _比特币行情
牛来 _BTC行情
MarsCoin _数字货币市值
ONEchain _比特币
达世币 _BTC行情
Gram _加密货币行情