24H 最高$0.01265
24H 最低$0.01175
今日开盘$0.01215
24H 成交量$17.55万
流通市值$2,328.81万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ENSOEnso
|
$0.502 | $0.526 | $0.484 | $49.68万 | $1,042.10万 | 0.00% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 113 |
MEGAMegaETH
|
$0.04609 | $0.04962 | $0.04424 | $247.42万 | $5,279.42万 | 2.63% |
| 506 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0319 | $22.60万 | $1,993.51万 | 0.00% |
| 575 |
USTCTerra Classic USD
|
$0.00453 | $0.00464 | $0.00434 | $15.96万 | $2,549.56万 | 0.44% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 664 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.10万 | $8.76万 | 1.78% |
| 689 |
IQIQ
|
$0.000738 | $0.000748 | $0.000694 | $3.75万 | $2,052.13万 | 3.22% |
| 32 |
ADA艾达币
|
$0.1962 | $0.2015 | $0.1827 | $2,269.13万 | $76.82亿 | 3.26% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 526 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001401 | $0.0001314 | $21.34万 | $876.88万 | 0.30% |
| 290 |
FFFalcon Finance
|
$0.09065 | $0.09234 | $0.08663 | $55.50万 | $2.15亿 | 3.93% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 385 |
LUMIALumia
|
$0.0833 | $0.0845 | $0.0782 | $36.50万 | $433.64万 | 3.22% |
| 474 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.71万 | $1,226.87万 | -0.15% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 284 |
0G0G
|
$0.1583 | $0.1643 | $0.1495 | $57.02万 | $3,387.92万 | 1.22% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
Ethena _数字货币市值
莱特币 _以太坊ETH价格
Solana _比特币行情
Aster _币种排行
Haedal _比特币
Stacks _比特币
Gram _比特币
比特币 _BTC行情
Starknet _比特币
TONToken _数字货币市值
艾达币 _比特币
波场 _比特币
USDC _加密货币行情
Aave _币种排行
以太坊 _数字货币市值
Aptos _比特币
Haedal _比特币
Filecoin _BTC行情
Stacks _以太坊ETH价格
INTWB _比特币行情
SOXSB _比特币行情
波场 _比特币行情
达世币 _比特币
狗币 _以太坊ETH价格
BEAMX _比特币行情
Uniswap _BTC行情
Hyperliquid _BTC行情
StraitsX XUSD _BTC行情
Pump.fun _BTC行情
LayerZero _加密货币行情
Tether Gold _数字货币市值
Injective _加密货币行情
Arbitrum _比特币行情
Internet _加密货币行情
Raydium _比特币行情
Pendle _币种排行
Filecoin _加密货币行情
Zama _币种排行
Holo _加密货币行情
牛来 _币种排行