24H 最高$0.2867
24H 最低$0.2473
今日开盘$0.2484
24H 成交量$166.17万
流通市值$3.03亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ENSOEnso
|
$0.485 | $0.496 | $0.472 | $28.03万 | $1,001.73万 | 1.89% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 135 |
MEGAMegaETH
|
$0.04824 | $0.04996 | $0.04611 | $125.36万 | $5,470.27万 | 4.62% |
| 443 |
TREETree Capital
|
$0.0317 | $0.0323 | $0.0311 | $22.61万 | $1,829.22万 | 0.00% |
| 610 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00422 | $9.55万 | $2,423.24万 | 2.12% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 593 |
KSMKusama
|
$3.31 | $3.48 | $3.26 | $10.78万 | $8.65万 | 0.61% |
| 682 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.40万 | $1,924.16万 | 0.00% |
| 38 |
ADA艾达币
|
$0.1847 | $0.1897 | $0.1815 | $1,067.54万 | $73.18亿 | 0.33% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 504 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001278 | $16.96万 | $845.77万 | 0.54% |
| 337 |
FFFalcon Finance
|
$0.08655 | $0.08921 | $0.08613 | $36.18万 | $2.07亿 | -0.20% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 333 |
LUMIALumia
|
$0.0765 | $0.0802 | $0.0764 | $36.84万 | $415.15万 | -1.92% |
| 555 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $13.30万 | $1,085.51万 | 1.20% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 256 |
0G0G
|
$0.1503 | $0.1548 | $0.1453 | $52.38万 | $3,205.73万 | 3.02% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
BEAMX _数字货币市值
比特现金 _比特币行情
USD1 _加密货币行情
Filecoin _以太坊ETH价格
Quant _数字货币市值
Tether Gold _BTC行情
NFPrompt _数字货币市值
USD1 _以太坊ETH价格
United Stables _BTC行情
应用链 _数字货币市值
Hedera _以太坊ETH价格
SNXXB _BTC行情
Polygon _加密货币行情
瑞波币 _数字货币市值
比特现金 _加密货币行情
Pepe _币种排行
Pudgy Penguins _以太坊ETH价格
Polkadot _比特币行情
USDC _BTC行情
Plasma _比特币
Pump.fun _以太坊ETH价格
Thena _BTC行情
Moonriver _BTC行情
Aerodrome _以太坊ETH价格
Aerodrome _比特币行情
OFFICIAL TRUMP _比特币
Wormhole _比特币行情
币安币 _BTC行情
Huma Finance _比特币
Moonriver _数字货币市值
Caldera _币种排行
Injective _比特币行情
达世币 _比特币
牛来 _比特币
Huma Finance _比特币
Moonriver _比特币
BitTensor _数字货币市值
LayerZero _数字货币市值
SOXSB _以太坊ETH价格
ONEchain _BTC行情